Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Aug 30, 2021

Symbol Chart Open High Low Close Volume Percent
GSAT 2.39 2.42 1.94 2.35 540593124 64.34%
APOP 4.25 4.89 4.20 4.97 3292217 18.62%
MTL 3.12 3.40 3.09 3.39 1495013 17.71%
IRCP 2.45 3.01 2.45 2.85 443939 16.33%
SNMP 1.01 1.18 0.98 1.12 9249384 15.58%
AQST 4.13 4.68 4.13 4.66 2030801 15.35%
METX 0.58 0.66 0.56 0.66 3502713 14.91%
SYPR 3.55 4.13 3.50 3.88 1814871 14.12%
NGL 1.57 1.77 1.53 1.77 2746896 13.46%
GOTU 2.44 2.82 2.30 2.69 16963730 12.55%
EDU 2.13 2.29 2.00 2.25 101841907 12.50%
LIZI 4.33 4.88 4.16 4.77 1581091 11.97%
UROY 2.55 2.84 2.52 2.77 310506 11.25%
AUMN 0.49 0.52 0.48 0.52 1328511 11.03%
CEI 0.53 0.57 0.51 0.55 44037449 10.98%
AEHL 3.30 3.48 3.16 3.46 1311088 10.90%
SUPV 2.32 2.58 2.31 2.54 1412097 10.44%
BLCT 3.32 3.75 3.22 3.60 512020 10.43%
DFFN 0.56 0.62 0.55 0.61 4305556 10.20%
GLG 0.81 1.02 0.77 0.89 2716193 10.19%
CEPU 2.66 2.95 2.64 2.93 355518 9.33%
LAIX 0.98 1.06 0.98 1.06 225369 9.28%
LMNL 2.48 2.66 2.40 2.66 380267 9.02%
RCON 3.18 3.43 2.97 3.34 4467127 8.79%
NAKD 0.73 0.73 0.69 0.73 69572526 8.73%
PIRS 4.66 5.36 4.63 4.99 6701487 8.71%
CHEK 1.00 1.09 1.00 1.07 1805881 8.53%
MITQ 3.17 3.60 3.13 3.39 763672 8.31%
RSLS 3.45 3.59 3.27 3.36 1463335 8.04%
SDPI 0.73 0.78 0.73 0.77 134891 8.03%
PALI 2.53 2.85 2.47 2.73 829186 7.91%
JOB 0.50 0.54 0.49 0.53 2893036 7.88%
CLWT 3.51 3.83 3.51 3.81 45074 7.63%
USWS 0.78 0.85 0.76 0.83 1966649 7.55%
BBAR 4.16 4.54 4.12 4.44 894921 7.51%
RKDA 2.27 2.67 2.27 2.44 1852872 7.49%
CFMS 1.51 1.64 1.50 1.61 3173403 7.33%
DTSS 1.98 2.12 1.96 2.08 139474 7.22%
SELB 4.05 4.36 4.02 4.31 986029 7.21%
QTT 1.24 1.35 1.21 1.34 890740 7.20%
JFIN 4.34 4.50 4.09 4.35 978036 7.14%
ABVC 3.17 3.25 3.00 3.18 441116 7.07%
MMAT 4.94 5.79 4.27 4.42 82481093 7.02%
JP 1.33 1.40 1.31 1.40 50566 6.87%
CIDM 1.81 1.90 1.78 1.88 13833536 6.82%
GSMG 2.55 3.05 2.51 2.83 3431268 6.79%
MCHX 3.19 3.39 3.16 3.31 202706 6.77%
MITO 1.20 1.27 1.16 1.27 333618 6.72%
FPAY 2.57 2.79 2.57 2.70 385746 6.72%
DTST 4.13 4.52 4.07 4.31 487593 6.68%
SGBX 3.68 4.60 3.60 3.93 510498 6.66%
GOED 2.56 2.77 2.55 2.75 3754646 6.59%
ALZN 2.92 3.33 2.85 3.08 3047449 6.57%
BEST 1.13 1.17 1.11 1.15 3487434 6.48%
AGRX 1.14 1.18 1.13 1.18 662856 6.31%
SJ 4.50 4.93 4.50 4.73 402833 6.29%
FLNT 2.55 2.74 2.54 2.71 419338 6.27%
ZEST 4.40 4.65 4.21 4.59 63507 6.25%
BNTC 4.12 4.49 3.95 4.26 136230 6.23%
DBGI 2.95 3.21 2.84 3.09 801746 6.19%
CNFR 4.05 4.33 3.95 4.18 150710 6.09%
DGLY 1.33 1.47 1.33 1.41 1754043 6.02%
PROG 0.78 0.86 0.76 0.80 18022689 5.96%
ENIC 2.52 2.67 2.52 2.64 1858438 5.60%
VIEW 4.76 5.03 4.51 4.93 2313056 5.57%
ENVB 1.82 1.94 1.78 1.91 651444 5.52%
BIOL 0.72 0.81 0.72 0.78 6555618 5.48%
ELYS 4.40 4.68 4.24 4.63 766138 5.47%
GMTX 3.87 4.10 3.78 4.07 293731 5.44%
FTFT 2.47 2.60 2.39 2.58 1442101 5.31%
TLGT 0.39 0.41 0.39 0.40 7893495 5.30%
CUEN 3.03 3.30 3.01 3.19 291269 5.28%
FBIO 3.27 3.38 3.25 3.25 224443 5.18%
ALNA 0.98 1.02 0.97 1.02 1315876 5.15%
BYFC 3.52 3.89 3.41 3.69 528108 5.13%
XELB 1.79 1.89 1.74 1.85 56588 5.11%
TC 1.99 2.09 1.99 2.08 4338 5.08%
SYBX 2.58 2.85 2.58 2.71 141820 5.04%
NCNA 2.36 2.56 2.35 2.51 434176 5.02%
GROM 2.79 3.05 2.71 2.93 785576 5.02%
PPSI 4.21 4.35 4.03 4.20 576354 5.00%
EEIQ 3.40 3.65 3.31 3.62 185917 4.93%
JUPW 1.64 1.73 1.62 1.71 301162 4.91%
MTC 1.41 1.54 1.38 1.50 540537 4.90%
AQMS 2.26 2.42 2.23 2.36 665376 4.89%
RSSS 2.50 2.62 2.50 2.60 27161 4.84%
PETV 2.76 3.19 2.68 2.83 248428 4.81%
IDEX 2.44 2.52 2.35 2.40 21750644 4.80%
OGEN 0.74 0.75 0.71 0.71 4316324 4.71%
PETZ 2.15 2.27 2.13 2.24 65682 4.67%
OLB 3.62 4.10 3.50 3.84 384820 4.63%
SIFY 3.48 3.65 3.48 3.62 205601 4.62%
GOCO 4.77 5.17 4.77 4.98 6576925 4.62%
TUEM 3.66 3.93 3.65 3.86 137566 4.61%
VYGR 3.08 3.56 3.07 3.22 428059 4.55%
LYL 1.39 1.40 1.32 1.40 93164 4.48%
DNN 1.14 1.18 1.13 1.18 5903923 4.43%
CYRN 0.54 0.56 0.52 0.55 508550 4.42%
CLIR 2.97 3.18 2.97 3.09 21707 4.39%
HGBL 2.25 2.26 2.14 2.18 94283 4.31%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software

Trade Triangle Signals Point the Way to Profits

Join us

Find us at the office

Dankovich- Vrtiska street no. 104, 59430 Avarua, Cook Islands

Give us a ring

Michaelangelo Rygiel
+44 277 385 112
Mon - Fri, 10:00-22:00

Write us