Date Month Year Open High Low Close
{{iarch.Day}}/{{iarch.Month|indxfrmMMM}}/{{iarch.year}} {{checknull(iarch.I_open)?--:(iarch.I_open |number:2)}} {{checknull(iarch.I_high)?-- : (iarch.I_high |number:2)}} {{checknull(iarch.I_low)?-- : (iarch.I_low|number:2)}} {{checknull(iarch.I_close)?-- : (iarch.I_close|number:2)}}
{{iarch.Month|monthfmtMMM}} {{iarch.year|yearfmtyy}} {{checknull(iarch.I_open)?-- :(iarch.I_open|number:2)}} {{checknull(iarch.I_high)?-- : (iarch.I_high |number:2)}} {{checknull(iarch.I_low)?-- : (iarch.I_low|number:2)}} {{checknull(iarch.I_close)?-- : (iarch.I_close|number:2)}}
{{iarch.year}} {{checknull(iarch.I_open)?--:(iarch.I_open |number:2)}} {{checknull(iarch.I_high)?-- : (iarch.I_high |number:2)}} {{checknull(iarch.I_low)?-- : (iarch.I_low|number:2)}} {{checknull(iarch.I_close)?-- : (iarch.I_close|number:2)}}

Note: Kindly download the csv file to view all records.

Effective (open of) April 16th 2015, Asia Index Private Limited (AIPL) has cancelled S&P BSE MID CAP, S&P BSE SMALL CAP, S&P BSE HEALTHCARE, S&P BSE IT and S&P BSE FMCG indices and replaced them with S&P BSE MidCap, S&P BSE SmallCap, S&P BSE Healthcare, S&P BSE Information Technology and S&P BSE Fast Moving Consumer Goods, respectively. For more information please click here
The closing value as of April 15th 2015 for respective legacy indices is used as base index value for the new indices. For more information you may write to us at index_services@spbse.com

Join us

Find us at the office

Dankovich- Vrtiska street no. 104, 59430 Avarua, Cook Islands

Give us a ring

Michaelangelo Rygiel
+44 277 385 112
Mon - Fri, 10:00-22:00

Write us